Cross Country Healthcare, Inc. (CCRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240517C00015000 | 2024-05-02 1:27PM EDT | 2024-05-17 | 2.14 | 1.05 | 1.80 | 0.00 | - | - | 1 | 66.02% |
| CCRN240621C00015000 | 2024-04-26 12:11PM EDT | 2024-06-21 | 2.90 | 1.70 | 3.00 | 0.00 | - | 15 | 35 | 78.42% |
| CCRN240920C00015000 | 2024-04-19 2:37PM EDT | 2024-09-20 | 3.90 | 2.30 | 3.80 | 0.00 | - | 5 | 0 | 64.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240517P00015000 | 2024-05-03 11:16AM EDT | 2024-05-17 | 0.50 | 0.05 | 0.25 | 0.00 | - | 1 | 40 | 58.98% |
| CCRN240621P00015000 | 2024-05-06 12:45PM EDT | 2024-06-21 | 0.50 | 0.20 | 0.50 | +0.10 | +25.00% | 6 | 27 | 42.87% |
| CCRN240920P00015000 | 2024-02-16 3:15PM EDT | 2024-09-20 | 1.25 | 0.75 | 1.65 | 0.00 | - | 1 | 4 | 56.93% |
© 2024 Yahoo. All rights reserved.