Cross Country Healthcare, Inc. (CCRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240517C00020000 | 2024-05-02 10:55AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 76 | 25.00% |
| CCRN240621C00020000 | 2024-05-02 10:55AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| CCRN240920C00020000 | 2024-03-27 11:57AM EDT | 2024-09-20 | 2.00 | 0.90 | 1.60 | 0.00 | - | 1 | 15 | 57.81% |
| CCRN241220C00020000 | 2024-05-03 10:12AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240517P00020000 | 2024-05-02 11:37AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 25 | 13 | 0.00% |
| CCRN240621P00020000 | 2024-03-21 12:28PM EDT | 2024-06-21 | 2.40 | 2.85 | 3.40 | 0.00 | - | 5 | 12 | 34.38% |
| CCRN240920P00020000 | 2024-04-17 10:33AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.