Avid Bioservices, Inc. (CDMO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240517C00005000 | 2024-04-23 1:59PM EDT | 5.00 | 1.70 | 2.30 | 3.30 | 0.00 | - | 14 | 8 | 231.25% |
| CDMO240517C00007500 | 2024-04-25 10:49AM EDT | 7.50 | 0.34 | 0.50 | 0.65 | 0.00 | - | 15 | 123 | 93.55% |
| CDMO240517C00010000 | 2024-04-26 9:40AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 12 | 3 | 87.50% |
| CDMO240517C00012500 | 2024-04-08 10:57AM EDT | 12.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 10 | 142.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240517P00005000 | 2024-04-22 1:32PM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 43 | 112.50% |
| CDMO240517P00007500 | 2024-04-26 10:38AM EDT | 7.50 | 0.48 | 0.20 | 0.70 | -0.81 | -62.79% | 30 | 1 | 53.52% |
© 2024 Yahoo. All rights reserved.