Avid Bioservices, Inc. (CDMO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240517C00005000 | 2024-04-23 1:59PM EDT | 5.00 | 1.70 | 3.00 | 3.40 | 0.00 | - | 14 | 8 | 182.81% |
| CDMO240517C00007500 | 2024-05-02 2:47PM EDT | 7.50 | 0.85 | 0.80 | 1.10 | +0.30 | +54.55% | 2 | 122 | 67.19% |
| CDMO240517C00010000 | 2024-04-26 9:40AM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 14 | 73.44% |
| CDMO240517C00012500 | 2024-04-08 10:57AM EDT | 12.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 10 | 103.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240517P00005000 | 2024-04-22 1:32PM EDT | 5.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 43 | 134.38% |
| CDMO240517P00007500 | 2024-04-26 10:38AM EDT | 7.50 | 0.48 | 0.10 | 0.30 | 0.00 | - | 30 | 31 | 75.98% |
© 2024 Yahoo. All rights reserved.