Avid Bioservices, Inc. (CDMO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240621C00005000 | 2024-05-07 10:52AM EDT | 2024-06-21 | 3.50 | 2.75 | 4.60 | 0.00 | - | 4 | 4 | 787.11% |
| CDMO240719C00005000 | 2024-06-11 10:22AM EDT | 2024-07-19 | 3.12 | 1.85 | 2.20 | 0.00 | - | 10 | 473 | 89.45% |
| CDMO241220C00005000 | 2024-04-19 3:04PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240719P00005000 | 2024-03-22 3:51PM EDT | 2024-07-19 | 0.49 | 0.15 | 2.85 | 0.00 | - | 2 | 20 | 329.69% |
| CDMO241018P00005000 | 2024-04-25 10:32AM EDT | 2024-10-18 | 0.45 | 0.10 | 0.80 | 0.00 | - | 10 | 20 | 84.96% |
| CDMO241220P00005000 | 2024-06-13 1:56PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.80 | 0.00 | - | 1 | 1,628 | 65.63% |
© 2024 Yahoo. All rights reserved.