Avid Bioservices, Inc. (CDMO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240517C00010000 | 2024-04-26 9:40AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 14 | 78.91% |
| CDMO240621C00010000 | 2024-05-02 12:35PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.65 | -0.15 | -42.86% | 3 | 3 | 75.20% |
| CDMO240719C00010000 | 2024-05-02 12:43PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.75 | +0.02 | +6.06% | 90 | 406 | 73.24% |
| CDMO241018C00010000 | 2024-04-26 9:48AM EDT | 2024-10-18 | 0.75 | 0.50 | 1.45 | 0.00 | - | 1 | 2 | 70.85% |
| CDMO241220C00010000 | 2024-04-26 10:44AM EDT | 2024-12-20 | 1.20 | 0.95 | 1.85 | 0.00 | - | 1 | 4 | 76.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO241018P00010000 | 2024-03-19 10:26AM EDT | 2024-10-18 | 3.90 | 3.50 | 4.10 | 0.00 | - | 2 | 1 | 117.09% |
© 2024 Yahoo. All rights reserved.