Avid Bioservices, Inc. (CDMO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240517C00005000 | 2024-04-23 1:59PM EDT | 2024-05-17 | 1.70 | 2.60 | 3.10 | 0.00 | - | 14 | 8 | 175.78% |
| CDMO240719C00005000 | 2024-04-26 2:07PM EDT | 2024-07-19 | 2.95 | 2.95 | 3.30 | 0.00 | - | 30 | 508 | 83.59% |
| CDMO241220C00005000 | 2024-04-19 3:04PM EDT | 2024-12-20 | 2.30 | 3.10 | 3.80 | 0.00 | - | 1 | 10 | 75.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240517P00005000 | 2024-04-22 1:32PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 43 | 145.31% |
| CDMO240719P00005000 | 2024-03-22 3:51PM EDT | 2024-07-19 | 0.49 | 0.15 | 2.85 | 0.00 | - | 2 | 20 | 243.75% |
| CDMO241018P00005000 | 2024-04-25 10:32AM EDT | 2024-10-18 | 0.45 | 0.10 | 0.50 | 0.00 | - | 10 | 20 | 74.22% |
| CDMO241220P00005000 | 2024-04-30 12:48PM EDT | 2024-12-20 | 0.50 | 0.30 | 0.65 | 0.00 | - | 21 | 1,627 | 76.17% |
© 2024 Yahoo. All rights reserved.