Avid Bioservices, Inc. (CDMO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240517C00007500 | 2024-05-01 11:13AM EDT | 2024-05-17 | 0.55 | 0.65 | 1.00 | 0.00 | - | 30 | 122 | 60.55% |
| CDMO240621C00007500 | 2024-04-26 2:07PM EDT | 2024-06-21 | 0.90 | 0.90 | 1.30 | 0.00 | - | 12 | 62 | 60.74% |
| CDMO240719C00007500 | 2024-05-02 2:26PM EDT | 2024-07-19 | 1.25 | 1.05 | 1.30 | +0.20 | +19.05% | 32 | 2,438 | 54.39% |
| CDMO241220C00007500 | 2024-04-17 9:33AM EDT | 2024-12-20 | 1.90 | 0.00 | 2.60 | 0.00 | - | 1 | 24 | 91.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240517P00007500 | 2024-04-26 10:38AM EDT | 2024-05-17 | 0.48 | 0.10 | 0.30 | 0.00 | - | 30 | 31 | 70.70% |
| CDMO240719P00007500 | 2024-04-18 12:07PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.90 | 0.00 | - | 5 | 105 | 51.07% |
| CDMO241018P00007500 | 2024-02-20 3:55PM EDT | 2024-10-18 | 1.90 | 1.55 | 2.35 | 0.00 | - | - | 1 | 109.08% |
© 2024 Yahoo. All rights reserved.