COPT Defense Properties (CDP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDP241220C00022500 | 2024-05-16 12:26PM EDT | 2024-12-20 | 3.05 | 2.15 | 4.80 | 0.00 | - | - | 1 | 52.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDP240719P00022500 | 2024-06-21 9:39AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDP240920P00022500 | 2024-05-14 11:16AM EDT | 2024-09-20 | 0.50 | 0.00 | 3.10 | 0.00 | - | - | 1 | 55.66% |
| CDP241220P00022500 | 2024-05-20 3:31PM EDT | 2024-12-20 | 0.88 | 0.00 | 2.80 | 0.00 | - | 16 | 16 | 59.13% |
© 2024 Yahoo. All rights reserved.