COPT Defense Properties (CDP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDP240621C00025000 | 2024-05-21 9:48AM EDT | 2024-06-21 | 0.60 | 0.05 | 0.85 | 0.00 | - | 3 | 23 | 55.37% |
| CDP240719C00025000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.65 | 0.00 | 1.85 | 0.00 | - | - | 1 | 63.18% |
| CDP240920C00025000 | 2024-05-13 12:47PM EDT | 2024-09-20 | 1.25 | 0.00 | 1.75 | 0.00 | - | 1 | 49 | 38.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDP240621P00025000 | 2024-05-22 3:30PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 48.44% |
| CDP240719P00025000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.25 | 0.00 | 2.50 | 0.00 | - | - | 1 | 63.48% |
| CDP240920P00025000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.60 | 0.00 | 2.60 | 0.00 | - | - | 1 | 42.60% |
| CDP241220P00025000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 2.20 | 1.50 | 2.80 | 0.00 | - | - | 1 | 34.13% |
© 2024 Yahoo. All rights reserved.