CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.00 | 0.00 | - | 3 | 3 | 105.00 | - | - | - | - | - |
| 56.20 | 0.00 | - | - | 0 | 150.00 | 2.20 | 0.00 | - | 196 | 475 |
| - | - | - | - | - | 165.00 | 4.30 | 0.00 | - | - | 0 |
| 38.50 | 0.00 | - | - | 0 | 170.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 175.00 | 3.50 | 0.00 | - | 1 | 1 |
| 43.70 | 0.00 | - | - | 0 | 180.00 | 3.50 | 0.00 | - | 1 | 138 |
| 27.50 | 0.00 | - | - | 0 | 185.00 | 2.65 | 0.00 | - | 2 | 193 |
| 27.76 | 0.00 | - | 12 | 0 | 190.00 | 2.45 | 0.00 | - | 1 | 1 |
| 21.20 | 0.00 | - | 10 | 10 | 195.00 | 0.90 | 0.00 | - | 1 | 4 |
| 21.70 | 0.00 | - | 1 | 13 | 200.00 | 0.28 | 0.00 | - | 1 | 214 |
| 23.96 | 0.00 | - | 1 | 3 | 210.00 | 1.01 | 0.00 | - | 1 | 205 |
| 8.00 | +5.10 | +175.86% | 1 | 109 | 220.00 | 0.62 | 0.00 | - | 10 | 197 |
| 0.65 | 0.00 | - | 25 | 504 | 230.00 | 4.72 | 0.00 | - | 10 | 131 |
| 0.15 | 0.00 | - | 1 | 386 | 240.00 | 19.80 | 0.00 | - | 34 | 0 |
| 0.24 | 0.00 | - | 3 | 310 | 250.00 | 26.15 | 0.00 | - | 3 | 13 |
| 0.35 | 0.00 | - | 1 | 181 | 260.00 | 36.18 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 150 | 270.00 | 29.19 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 2 | 1,553 | 280.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 7 | 290.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 12 | 300.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 102.13 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.