CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240719C00220000 | 2024-06-13 1:44PM EDT | 220.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CDW240719C00230000 | 2024-06-17 2:09PM EDT | 230.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 95 | 209 | 0.78% |
| CDW240719C00240000 | 2024-06-17 1:37PM EDT | 240.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 40 | 59 | 3.13% |
| CDW240719C00260000 | 2024-05-22 1:06PM EDT | 260.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240719P00220000 | 2024-06-17 11:28AM EDT | 220.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 3.13% |
| CDW240719P00230000 | 2024-06-17 11:35AM EDT | 230.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.