CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240920C00175000 | 2024-05-23 12:22PM EDT | 175.00 | 62.70 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| CDW240920C00210000 | 2024-05-31 1:06PM EDT | 210.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDW240920C00220000 | 2024-06-17 3:48PM EDT | 220.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDW240920C00230000 | 2024-06-17 3:48PM EDT | 230.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CDW240920C00240000 | 2024-06-12 12:30PM EDT | 240.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 3.13% |
| CDW240920C00250000 | 2024-06-03 1:10PM EDT | 250.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CDW240920C00260000 | 2024-06-07 12:29PM EDT | 260.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 398 | 6.25% |
| CDW240920C00270000 | 2024-05-21 9:30AM EDT | 270.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 1,220 | 6.25% |
| CDW240920C00280000 | 2024-05-22 1:00PM EDT | 280.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 506 | 6.25% |
| CDW240920C00290000 | 2024-05-13 12:00PM EDT | 290.00 | 0.55 | 0.00 | 2.40 | 0.00 | - | 119 | 142 | 37.65% |
| CDW240920C00300000 | 2024-04-23 12:32PM EDT | 300.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDW240920C00310000 | 2024-04-05 10:48AM EDT | 310.00 | 2.70 | 0.00 | 4.60 | 0.00 | - | 66 | 66 | 53.50% |
| CDW240920C00360000 | 2024-04-08 9:30AM EDT | 360.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CDW240920C00380000 | 2024-04-25 3:50PM EDT | 380.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 64.28% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240920P00175000 | 2024-05-01 11:58AM EDT | 175.00 | 1.13 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.21% |
| CDW240920P00185000 | 2024-01-22 10:30AM EDT | 185.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| CDW240920P00190000 | 2024-05-01 3:19PM EDT | 190.00 | 2.57 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 41.35% |
| CDW240920P00195000 | 2024-05-20 9:38AM EDT | 195.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDW240920P00200000 | 2024-05-14 1:28PM EDT | 200.00 | 2.95 | 0.00 | 3.90 | 0.00 | - | 1 | 20 | 30.77% |
| CDW240920P00210000 | 2024-06-07 1:45PM EDT | 210.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| CDW240920P00220000 | 2024-06-07 3:00PM EDT | 220.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CDW240920P00230000 | 2024-06-17 1:36PM EDT | 230.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDW240920P00240000 | 2024-04-26 10:06AM EDT | 240.00 | 11.40 | 13.20 | 14.90 | 0.00 | - | 4 | 71 | 14.26% |
| CDW240920P00250000 | 2024-04-26 10:32AM EDT | 250.00 | 16.20 | 20.10 | 22.20 | 0.00 | - | 2 | 9 | 0.00% |
| CDW240920P00260000 | 2024-04-05 12:38PM EDT | 260.00 | 17.30 | 38.00 | 42.70 | 0.00 | - | 139 | 52 | 46.04% |
| CDW240920P00270000 | 2024-03-07 11:51AM EDT | 270.00 | 25.85 | 21.70 | 26.40 | 0.00 | - | 2 | 3 | 0.00% |
| CDW240920P00280000 | 2024-03-12 11:54AM EDT | 280.00 | 30.50 | 33.20 | 37.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.