CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW241220C00180000 | 2024-05-31 11:23AM EDT | 180.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDW241220C00200000 | 2024-05-02 9:54AM EDT | 200.00 | 27.93 | 30.50 | 34.70 | 0.00 | - | - | 12 | 28.72% |
| CDW241220C00210000 | 2024-05-20 11:08AM EDT | 210.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CDW241220C00220000 | 2024-06-12 1:22PM EDT | 220.00 | 19.54 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| CDW241220C00230000 | 2024-06-05 3:35PM EDT | 230.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 35 | 42 | 0.39% |
| CDW241220C00240000 | 2024-06-10 12:27PM EDT | 240.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 110 | 1.56% |
| CDW241220C00250000 | 2024-06-12 3:21PM EDT | 250.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CDW241220C00260000 | 2024-06-06 12:51PM EDT | 260.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CDW241220C00270000 | 2024-06-14 9:30AM EDT | 270.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDW241220C00290000 | 2024-06-14 11:55AM EDT | 290.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDW241220C00330000 | 2024-04-25 9:30AM EDT | 330.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 43.52% |
| CDW241220C00340000 | 2024-04-25 9:30AM EDT | 340.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 45.81% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW241220P00170000 | 2024-06-14 9:30AM EDT | 170.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| CDW241220P00175000 | 2024-06-11 9:30AM EDT | 175.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDW241220P00180000 | 2024-06-06 9:30AM EDT | 180.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CDW241220P00185000 | 2024-05-20 10:54AM EDT | 185.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| CDW241220P00190000 | 2024-05-10 2:04PM EDT | 190.00 | 3.30 | 0.75 | 4.00 | 0.00 | - | 1 | 1 | 27.70% |
| CDW241220P00195000 | 2024-05-20 11:04AM EDT | 195.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CDW241220P00200000 | 2024-05-20 10:57AM EDT | 200.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CDW241220P00210000 | 2024-05-21 11:21AM EDT | 210.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CDW241220P00220000 | 2024-06-05 12:01PM EDT | 220.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| CDW241220P00230000 | 2024-06-07 3:36PM EDT | 230.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CDW241220P00240000 | 2024-06-06 10:38AM EDT | 240.00 | 22.51 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.