Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDW241115C00190000 | 2024-02-07 10:30AM EDT | 2024-11-15 | 52.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDW240920P00190000 | 2024-05-01 3:19PM EDT | 2024-09-20 | 2.57 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 47.41% |
CDW241115P00190000 | 2024-06-14 11:11AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
CDW241220P00190000 | 2024-05-10 2:04PM EDT | 2024-12-20 | 3.30 | 0.75 | 4.00 | 0.00 | - | 1 | 1 | 31.21% |