CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621C00195000 | 2023-10-27 2:43PM EDT | 2024-06-21 | 21.20 | 31.30 | 32.10 | 0.00 | - | 10 | 10 | 122.17% |
| CDW241115C00195000 | 2024-02-23 10:30AM EDT | 2024-11-15 | 60.99 | 66.00 | 70.50 | 0.00 | - | 1 | 2 | 99.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621P00195000 | 2024-05-06 2:36PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 64.65% |
| CDW240920P00195000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.65 | 0.00 | 3.60 | 0.00 | - | 1 | 27 | 30.69% |
| CDW241115P00195000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDW241220P00195000 | 2024-05-20 11:04AM EDT | 2024-12-20 | 3.40 | 1.50 | 5.20 | 0.00 | - | 2 | 4 | 25.72% |
© 2024 Yahoo. All rights reserved.