CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621C00210000 | 2024-05-22 10:03AM EDT | 2024-06-21 | 23.96 | 11.30 | 14.80 | 0.00 | - | 1 | 3 | 50.59% |
| CDW240920C00210000 | 2024-05-31 1:06PM EDT | 2024-09-20 | 18.55 | 17.00 | 21.40 | 0.00 | - | 1 | 0 | 30.89% |
| CDW241115C00210000 | 2024-06-04 12:41PM EDT | 2024-11-15 | 23.00 | 21.10 | 25.10 | 0.00 | - | 50 | 26 | 31.64% |
| CDW241220C00210000 | 2024-05-20 11:08AM EDT | 2024-12-20 | 27.70 | 22.50 | 26.40 | 0.00 | - | - | 2 | 30.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621P00210000 | 2024-06-04 1:08PM EDT | 2024-06-21 | 1.01 | 0.00 | 2.20 | 0.00 | - | 1 | 205 | 57.47% |
| CDW240920P00210000 | 2024-06-07 1:45PM EDT | 2024-09-20 | 3.70 | 2.40 | 5.80 | 0.00 | - | 49 | 35 | 25.00% |
| CDW241115P00210000 | 2024-06-07 11:55AM EDT | 2024-11-15 | 6.30 | 5.00 | 7.20 | 0.00 | - | 9 | 19 | 22.70% |
| CDW241220P00210000 | 2024-05-21 11:21AM EDT | 2024-12-20 | 6.00 | 5.00 | 8.80 | 0.00 | - | 1 | 34 | 23.28% |
© 2024 Yahoo. All rights reserved.