CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621C00230000 | 2024-06-14 11:29AM EDT | 2024-06-21 | 0.65 | 0.05 | 1.05 | -0.35 | -35.00% | 25 | 508 | 27.42% |
| CDW240719C00230000 | 2024-06-14 1:53PM EDT | 2024-07-19 | 2.45 | 1.95 | 3.20 | -1.15 | -31.94% | 24 | 154 | 21.44% |
| CDW240920C00230000 | 2024-06-11 2:01PM EDT | 2024-09-20 | 7.70 | 5.60 | 9.40 | -0.05 | -0.65% | 1 | 33 | 26.73% |
| CDW241115C00230000 | 2024-06-14 11:32AM EDT | 2024-11-15 | 10.60 | 9.10 | 13.60 | -2.20 | -17.19% | 4 | 221 | 28.62% |
| CDW241220C00230000 | 2024-06-05 3:35PM EDT | 2024-12-20 | 13.60 | 11.00 | 14.70 | 0.00 | - | 35 | 42 | 27.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621P00230000 | 2024-06-12 3:21PM EDT | 2024-06-21 | 4.72 | 5.50 | 9.20 | 0.00 | - | 10 | 131 | 40.64% |
| CDW240719P00230000 | 2024-06-03 10:22AM EDT | 2024-07-19 | 10.50 | 7.70 | 10.30 | 0.00 | - | 2 | 14 | 22.59% |
| CDW240920P00230000 | 2024-06-07 1:19PM EDT | 2024-09-20 | 11.90 | 10.50 | 14.50 | 0.00 | - | 2 | 69 | 22.98% |
| CDW241115P00230000 | 2024-06-14 11:19AM EDT | 2024-11-15 | 15.48 | 13.30 | 16.10 | +1.88 | +13.82% | 6 | 111 | 21.14% |
| CDW241220P00230000 | 2024-06-07 3:36PM EDT | 2024-12-20 | 15.00 | 13.50 | 17.00 | 0.00 | - | 17 | 216 | 20.51% |
© 2024 Yahoo. All rights reserved.