CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621C00250000 | 2024-06-10 3:25PM EDT | 2024-06-21 | 0.24 | 0.00 | 1.00 | 0.00 | - | 3 | 310 | 54.05% |
| CDW240920C00250000 | 2024-06-03 1:10PM EDT | 2024-09-20 | 1.50 | 0.30 | 4.20 | 0.00 | - | 2 | 111 | 27.87% |
| CDW241115C00250000 | 2024-06-10 3:25PM EDT | 2024-11-15 | 5.25 | 2.85 | 6.00 | 0.00 | - | 3 | 381 | 26.06% |
| CDW241220C00250000 | 2024-06-12 3:21PM EDT | 2024-12-20 | 7.20 | 4.00 | 7.30 | 0.00 | - | 1 | 1 | 25.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621P00250000 | 2024-06-10 3:50PM EDT | 2024-06-21 | 26.15 | 25.20 | 29.00 | 0.00 | - | 3 | 13 | 81.40% |
| CDW240920P00250000 | 2024-04-26 10:32AM EDT | 2024-09-20 | 16.20 | 20.10 | 22.20 | 0.00 | - | 2 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.