CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621C00290000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 78.71% |
| CDW240920C00290000 | 2024-05-13 12:00PM EDT | 2024-09-20 | 0.55 | 0.00 | 2.40 | 0.00 | - | 119 | 142 | 39.20% |
| CDW241115C00290000 | 2024-06-10 3:23PM EDT | 2024-11-15 | 0.75 | 0.00 | 4.80 | 0.00 | - | 7 | 418 | 38.45% |
| CDW241220C00290000 | 2024-06-14 11:55AM EDT | 2024-12-20 | 1.00 | 1.00 | 3.40 | -0.45 | -31.03% | 1 | 1 | 31.15% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.