CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517C00210000 | 2024-05-17 3:02PM EDT | 2024-05-17 | 13.69 | 11.50 | 16.00 | -13.73 | -50.07% | 3 | 1 | 66.99% |
| CDW240621C00210000 | 2024-05-07 10:14AM EDT | 2024-06-21 | 14.70 | 12.70 | 17.00 | 0.00 | - | 3 | 5 | 31.29% |
| CDW241115C00210000 | 2024-02-07 4:51PM EDT | 2024-11-15 | 40.00 | 47.30 | 51.50 | 0.00 | - | 1 | 6 | 69.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517P00210000 | 2024-05-14 11:01AM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 50 | 160.79% |
| CDW240621P00210000 | 2024-05-17 11:55AM EDT | 2024-06-21 | 2.29 | 0.40 | 1.00 | +1.14 | +99.13% | 2 | 208 | 19.19% |
| CDW240920P00210000 | 2024-05-16 11:46AM EDT | 2024-09-20 | 4.20 | 3.30 | 4.20 | 0.00 | - | 12 | 69 | 18.65% |
| CDW241115P00210000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 7.90 | 5.00 | 6.50 | 0.00 | - | 1 | 16 | 19.82% |
| CDW241220P00210000 | 2024-05-15 12:48PM EDT | 2024-12-20 | 7.20 | 6.10 | 7.50 | 0.00 | - | 4 | 30 | 19.80% |
© 2024 Yahoo. All rights reserved.