CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517C00230000 | 2024-05-16 1:08PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.25 | 0.00 | - | 7 | 575 | 42.48% |
| CDW240621C00230000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 2.15 | 1.85 | 2.30 | -0.45 | -17.31% | 26 | 953 | 16.99% |
| CDW240920C00230000 | 2024-05-17 3:34PM EDT | 2024-09-20 | 8.70 | 7.40 | 8.80 | +0.20 | +2.35% | 25 | 30 | 21.94% |
| CDW241115C00230000 | 2024-05-15 10:13AM EDT | 2024-11-15 | 13.10 | 11.00 | 12.60 | 0.00 | - | 1 | 133 | 24.33% |
| CDW241220C00230000 | 2024-05-01 1:55PM EDT | 2024-12-20 | 12.25 | 11.80 | 14.40 | 0.00 | - | - | 1 | 24.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517P00230000 | 2024-05-06 9:43AM EDT | 2024-05-17 | 9.60 | 4.00 | 8.50 | 0.00 | - | 1 | 33 | 98.05% |
| CDW240621P00230000 | 2024-05-15 9:47AM EDT | 2024-06-21 | 7.78 | 6.30 | 10.40 | 0.00 | - | 1 | 72 | 23.76% |
| CDW240920P00230000 | 2024-05-17 1:39PM EDT | 2024-09-20 | 12.30 | 11.60 | 12.20 | +0.60 | +5.13% | 2 | 69 | 16.22% |
| CDW241115P00230000 | 2024-05-16 11:40AM EDT | 2024-11-15 | 14.60 | 13.00 | 14.70 | 0.00 | - | 65 | 94 | 17.56% |
| CDW241220P00230000 | 2024-05-17 11:22AM EDT | 2024-12-20 | 15.60 | 13.40 | 15.80 | +0.30 | +1.96% | 98 | 53 | 17.70% |
© 2024 Yahoo. All rights reserved.