CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621C00250000 | 2024-05-10 3:06PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | -0.15 | -37.50% | 10 | 299 | 23.71% |
| CDW240920C00250000 | 2024-05-14 1:30PM EDT | 2024-09-20 | 2.60 | 2.95 | 3.90 | 0.00 | - | 4 | 117 | 21.42% |
| CDW241115C00250000 | 2024-05-03 9:51AM EDT | 2024-11-15 | 6.00 | 6.30 | 7.70 | 0.00 | - | 10 | 372 | 24.75% |
| CDW241220C00250000 | 2024-05-20 10:51AM EDT | 2024-12-20 | 7.87 | 7.00 | 8.00 | +1.47 | +22.97% | 3 | 1 | 23.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621P00250000 | 2024-05-01 3:43PM EDT | 2024-06-21 | 33.60 | 21.60 | 26.00 | 0.00 | - | 7 | 26 | 40.28% |
| CDW240920P00250000 | 2024-04-26 10:32AM EDT | 2024-09-20 | 16.20 | 21.90 | 25.20 | 0.00 | - | 2 | 9 | 18.78% |
© 2024 Yahoo. All rights reserved.