CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517C00260000 | 2024-05-02 1:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 1,058 | 266.60% |
| CDW240621C00260000 | 2024-05-01 12:06PM EDT | 2024-06-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 181 | 56.96% |
| CDW240920C00260000 | 2024-05-15 12:08PM EDT | 2024-09-20 | 1.05 | 0.00 | 4.70 | 0.00 | - | 4 | 394 | 30.07% |
| CDW241115C00260000 | 2024-05-15 11:40AM EDT | 2024-11-15 | 3.40 | 2.05 | 3.50 | 0.00 | - | 1 | 509 | 22.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517P00260000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 43.20 | 34.00 | 38.50 | 0.00 | - | 251 | 0 | 257.13% |
| CDW240621P00260000 | 2024-04-09 11:06AM EDT | 2024-06-21 | 14.00 | 35.00 | 39.50 | 0.00 | - | 6 | 0 | 48.62% |
| CDW240920P00260000 | 2024-04-05 12:38PM EDT | 2024-09-20 | 17.30 | 38.00 | 42.70 | 0.00 | - | 139 | 52 | 34.08% |
| CDW241115P00260000 | 2024-04-03 3:36PM EDT | 2024-11-15 | 17.00 | 38.50 | 43.00 | 0.00 | - | 87 | 87 | 28.98% |
© 2024 Yahoo. All rights reserved.