CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517C00280000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 65 | 160.94% |
| CDW240621C00280000 | 2024-04-09 2:20PM EDT | 2024-06-21 | 2.35 | 0.00 | 4.80 | 0.00 | - | 2 | 1,553 | 58.15% |
| CDW240920C00280000 | 2024-05-15 12:05PM EDT | 2024-09-20 | 0.80 | 0.40 | 1.15 | 0.00 | - | 1 | 506 | 25.67% |
| CDW241115C00280000 | 2024-04-19 2:28PM EDT | 2024-11-15 | 5.20 | 0.20 | 4.90 | 0.00 | - | 44 | 355 | 32.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517P00280000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 63.89 | 54.00 | 58.50 | 0.00 | - | - | 0 | 337.99% |
| CDW240920P00280000 | 2024-03-12 11:54AM EDT | 2024-09-20 | 30.50 | 33.20 | 37.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.