Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CE240621C00115000 | 2024-05-22 10:00AM EDT | 2024-06-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
CE240920C00115000 | 2024-01-19 2:26PM EDT | 2024-09-20 | 34.60 | 39.80 | 43.00 | 0.00 | - | 1 | 1 | 57.90% |
CE241220C00115000 | 2024-05-23 12:43PM EDT | 2024-12-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CE240621P00115000 | 2024-03-19 11:37AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 95 | 71.19% |
CE240920P00115000 | 2024-04-15 10:34AM EDT | 2024-09-20 | 1.04 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 34.23% |