Celanese Corporation (CE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517C00145000 | 2024-04-12 1:22PM EDT | 145.00 | 13.15 | 9.80 | 10.70 | 0.00 | - | 1 | 1 | 40.26% |
| CE240517C00150000 | 2024-04-30 2:39PM EDT | 150.00 | 7.50 | 6.70 | 7.00 | +0.72 | +10.62% | 4 | 3 | 37.10% |
| CE240517C00155000 | 2024-04-30 3:58PM EDT | 155.00 | 4.00 | 2.90 | 4.50 | -0.40 | -9.09% | 124 | 14 | 37.79% |
| CE240517C00160000 | 2024-04-30 3:46PM EDT | 160.00 | 2.25 | 2.00 | 2.25 | -1.03 | -31.40% | 31 | 120 | 34.42% |
| CE240517C00165000 | 2024-04-30 12:02PM EDT | 165.00 | 1.18 | 0.45 | 1.10 | -0.55 | -31.79% | 10 | 136 | 33.94% |
| CE240517C00170000 | 2024-04-26 3:55PM EDT | 170.00 | 0.57 | 0.35 | 0.50 | -0.03 | -5.00% | 4 | 379 | 33.89% |
| CE240517C00175000 | 2024-04-25 11:13AM EDT | 175.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 2 | 368 | 35.11% |
| CE240517C00180000 | 2024-04-26 1:42PM EDT | 180.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 38 | 39.36% |
| CE240517C00185000 | 2024-04-08 3:54PM EDT | 185.00 | 0.80 | 0.00 | 0.40 | 0.00 | - | 30 | 31 | 50.98% |
| CE240517C00190000 | 2024-03-20 2:29PM EDT | 190.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 14 | 55.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517P00135000 | 2024-04-12 10:47AM EDT | 135.00 | 0.61 | 0.25 | 1.05 | 0.00 | - | 19 | 19 | 51.27% |
| CE240517P00140000 | 2024-04-26 2:21PM EDT | 140.00 | 0.62 | 0.65 | 1.15 | 0.00 | - | 4 | 18 | 41.99% |
| CE240517P00145000 | 2024-04-30 1:11PM EDT | 145.00 | 1.25 | 1.30 | 2.40 | +0.15 | +13.64% | 5 | 49 | 43.13% |
| CE240517P00150000 | 2024-04-29 9:37AM EDT | 150.00 | 2.75 | 2.75 | 3.00 | +0.70 | +34.15% | 1 | 133 | 34.07% |
| CE240517P00155000 | 2024-04-30 3:49PM EDT | 155.00 | 4.90 | 4.90 | 5.30 | +0.57 | +13.16% | 60 | 24 | 33.45% |
| CE240517P00160000 | 2024-04-22 12:00PM EDT | 160.00 | 7.80 | 8.00 | 8.50 | 0.00 | - | 1 | 34 | 33.26% |
| CE240517P00165000 | 2024-04-19 12:03PM EDT | 165.00 | 11.50 | 10.70 | 12.80 | 0.00 | - | 14 | 73 | 37.26% |
| CE240517P00170000 | 2024-04-03 10:14AM EDT | 170.00 | 6.30 | 15.40 | 19.00 | 0.00 | - | 2 | 4 | 58.52% |
© 2024 Yahoo. All rights reserved.