Celanese Corporation (CE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.70 | 0.00 | - | 8 | 1 | 60.00 | 0.20 | 0.00 | - | 1 | 13 |
| 51.51 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 2 |
| 55.50 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 3.50 | 0.00 | - | 10 | 0 |
| 51.25 | 0.00 | - | 3 | 3 | 95.00 | 0.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 100.00 | 1.10 | 0.00 | - | 2 | 3 |
| 43.33 | 0.00 | - | 1 | 1 | 105.00 | 0.50 | 0.00 | - | 5 | 14 |
| 48.87 | 0.00 | - | 3 | 9 | 110.00 | 0.10 | 0.00 | - | 1 | 105 |
| 51.70 | 0.00 | - | 2 | 37 | 115.00 | 0.30 | 0.00 | - | 2 | 95 |
| 37.43 | 0.00 | - | 1 | 45 | 120.00 | 0.40 | 0.00 | - | 2 | 120 |
| 41.22 | 0.00 | - | 1 | 12 | 125.00 | 0.40 | 0.00 | - | 1 | 93 |
| 26.20 | 0.00 | - | 1 | 13 | 130.00 | 0.15 | 0.00 | - | 1 | 213 |
| 21.73 | 0.00 | - | 2 | 12 | 135.00 | 0.05 | 0.00 | - | 1 | 79 |
| 16.54 | 0.00 | - | 1 | 34 | 140.00 | 0.32 | 0.00 | - | 5 | 1,483 |
| 18.90 | 0.00 | - | 3 | 209 | 145.00 | 0.75 | -0.03 | -3.85% | 1 | 88 |
| 8.00 | -4.27 | -34.80% | 6 | 85 | 150.00 | 1.46 | -0.11 | -7.01% | 2 | 118 |
| 4.65 | -0.75 | -13.89% | 1 | 171 | 155.00 | 2.95 | -0.08 | -2.64% | 4 | 189 |
| 2.30 | -0.70 | -23.33% | 103 | 286 | 160.00 | 4.30 | 0.00 | - | 5 | 144 |
| 1.05 | -0.15 | -12.50% | 3 | 310 | 165.00 | 7.10 | 0.00 | - | 1 | 28 |
| 0.45 | -0.10 | -18.18% | 2 | 137 | 170.00 | 9.62 | 0.00 | - | 20 | 15 |
| 0.25 | 0.00 | - | 45 | 858 | 175.00 | 25.70 | 0.00 | - | 1 | 2 |
| 3.90 | 0.00 | - | 2 | 86 | 180.00 | 23.70 | 0.00 | - | 17 | 18 |
| 1.00 | 0.00 | - | 1 | 25 | 185.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 19 | 190.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 200.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 3 | 220.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 7 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.