Celanese Corporation (CE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00140000 | 2024-05-23 1:41PM EDT | 2024-06-21 | 12.91 | 10.30 | 14.00 | 0.00 | - | 1 | 33 | 59.13% |
| CE240920C00140000 | 2024-05-30 12:45PM EDT | 2024-09-20 | 18.00 | 14.60 | 17.80 | 0.00 | - | 1 | 6 | 37.70% |
| CE241220C00140000 | 2024-04-18 1:05PM EDT | 2024-12-20 | 24.37 | 23.90 | 26.20 | 0.00 | - | - | 1 | 48.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00140000 | 2024-06-03 9:34AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.75 | -0.11 | -23.91% | 1 | 1,441 | 29.71% |
| CE240719P00140000 | 2024-05-31 3:10PM EDT | 2024-07-19 | 1.50 | 0.30 | 1.80 | 0.00 | - | 16 | 133 | 26.36% |
| CE240920P00140000 | 2024-05-31 2:08PM EDT | 2024-09-20 | 3.80 | 3.10 | 4.30 | 0.00 | - | 4 | 51 | 26.68% |
| CE241220P00140000 | 2024-05-30 1:35PM EDT | 2024-12-20 | 5.96 | 5.80 | 6.60 | 0.00 | - | 5 | 16 | 25.62% |
© 2024 Yahoo. All rights reserved.