Celanese Corporation (CE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00150000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 35 | 94 | 0.00% |
| CE240719C00150000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 0.00% |
| CE240920C00150000 | 2024-05-23 1:41PM EDT | 2024-09-20 | 10.32 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| CE241220C00150000 | 2024-03-04 1:48PM EDT | 2024-12-20 | 20.98 | 29.10 | 32.40 | 0.00 | - | 1 | 1 | 67.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00150000 | 2024-05-31 12:04PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 1.56% |
| CE240719P00150000 | 2024-05-31 2:08PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 0.78% |
| CE240920P00150000 | 2024-05-31 2:43PM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 0.78% |
| CE241220P00150000 | 2024-05-30 10:38AM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.39% |
© 2024 Yahoo. All rights reserved.