Celanese Corporation (CE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00160000 | 2024-05-30 3:42PM EDT | 2024-06-21 | 0.85 | 0.50 | 1.05 | 0.00 | - | 25 | 327 | 31.10% |
| CE240719C00160000 | 2024-05-30 1:44PM EDT | 2024-07-19 | 2.30 | 1.95 | 2.25 | 0.00 | - | 85 | 205 | 27.17% |
| CE240920C00160000 | 2024-05-29 12:02PM EDT | 2024-09-20 | 4.50 | 5.10 | 5.50 | 0.00 | - | 14 | 85 | 28.80% |
| CE241220C00160000 | 2024-04-30 12:22PM EDT | 2024-12-20 | 13.90 | 9.10 | 9.50 | 0.00 | - | 1 | 16 | 30.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00160000 | 2024-05-30 9:58AM EDT | 2024-06-21 | 10.10 | 8.90 | 11.40 | 0.00 | - | 1 | 144 | 32.84% |
| CE240719P00160000 | 2024-05-22 9:47AM EDT | 2024-07-19 | 7.90 | 9.30 | 11.90 | 0.00 | - | - | 3 | 24.04% |
| CE240920P00160000 | 2024-05-31 2:15PM EDT | 2024-09-20 | 12.80 | 12.40 | 14.70 | 0.00 | - | 1 | 52 | 25.59% |
| CE241220P00160000 | 2024-05-09 10:29AM EDT | 2024-12-20 | 11.00 | 14.60 | 16.70 | 0.00 | - | 2 | 21 | 23.72% |
© 2024 Yahoo. All rights reserved.