Celanese Corporation (CE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00135000 | 2024-04-22 12:07PM EDT | 2024-06-21 | 21.73 | 19.30 | 23.50 | 0.00 | - | 2 | 12 | 59.57% |
| CE240920C00135000 | 2024-01-25 11:41AM EDT | 2024-09-20 | 18.29 | 22.30 | 23.70 | 0.00 | - | 9 | 9 | 31.19% |
| CE241220C00135000 | 2024-04-19 11:47AM EDT | 2024-12-20 | 28.06 | 27.40 | 30.90 | 0.00 | - | 1 | 3 | 42.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00135000 | 2024-05-10 2:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.55 | 0.00 | - | 1 | 79 | 46.14% |
| CE240920P00135000 | 2024-05-17 11:28AM EDT | 2024-09-20 | 1.75 | 1.65 | 2.00 | 0.00 | - | 1 | 12 | 25.73% |
| CE241220P00135000 | 2024-05-17 3:35PM EDT | 2024-12-20 | 3.60 | 3.80 | 4.20 | 0.00 | - | 3 | 7 | 26.43% |
© 2024 Yahoo. All rights reserved.