Celanese Corporation (CE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00140000 | 2024-02-21 12:58PM EDT | 2024-06-21 | 16.54 | 26.60 | 30.40 | 0.00 | - | 1 | 34 | 113.75% |
| CE240920C00140000 | 2024-05-16 10:20AM EDT | 2024-09-20 | 21.90 | 19.00 | 20.60 | 0.00 | - | 1 | 5 | 32.57% |
| CE241220C00140000 | 2024-04-18 1:05PM EDT | 2024-12-20 | 24.37 | 23.90 | 26.20 | 0.00 | - | - | 1 | 38.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00140000 | 2024-05-20 2:31PM EDT | 2024-06-21 | 0.32 | 0.20 | 0.45 | 0.00 | - | 5 | 1,483 | 26.07% |
| CE240719P00140000 | 2024-05-21 12:25PM EDT | 2024-07-19 | 0.88 | 0.75 | 0.95 | -0.04 | -4.35% | 2 | 64 | 23.49% |
| CE240920P00140000 | 2024-05-17 11:57AM EDT | 2024-09-20 | 2.70 | 2.65 | 2.85 | 0.00 | - | 1 | 46 | 24.74% |
| CE241220P00140000 | 2024-04-26 12:50PM EDT | 2024-12-20 | 6.50 | 4.90 | 5.30 | 0.00 | - | 2 | 15 | 25.41% |
© 2024 Yahoo. All rights reserved.