Celanese Corporation (CE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00145000 | 2024-05-09 12:01PM EDT | 2024-06-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CE241220C00145000 | 2024-04-10 1:08PM EDT | 2024-12-20 | 25.70 | 21.10 | 22.80 | 0.00 | - | 1 | 2 | 35.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00145000 | 2024-05-20 10:02AM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CE240719P00145000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CE240920P00145000 | 2024-05-10 3:19PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CE241220P00145000 | 2024-05-20 2:26PM EDT | 2024-12-20 | 6.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.