Celanese Corporation (CE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00150000 | 2024-05-13 3:23PM EDT | 2024-06-21 | 12.27 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| CE240920C00150000 | 2024-04-24 1:58PM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 25 | 32 | 0.00% |
| CE241220C00150000 | 2024-03-04 1:48PM EDT | 2024-12-20 | 20.98 | 29.10 | 32.40 | 0.00 | - | 1 | 1 | 58.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00150000 | 2024-05-20 10:02AM EDT | 2024-06-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 3.13% |
| CE240719P00150000 | 2024-05-17 12:44PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| CE240920P00150000 | 2024-05-14 9:32AM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 1.56% |
| CE241220P00150000 | 2024-04-26 10:16AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 1.56% |
© 2024 Yahoo. All rights reserved.