Celanese Corporation (CE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00155000 | 2024-05-20 12:19PM EDT | 2024-06-21 | 5.40 | 4.70 | 4.90 | 0.00 | - | 33 | 171 | 24.70% |
| CE240719C00155000 | 2024-05-17 3:44PM EDT | 2024-07-19 | 8.20 | 6.20 | 6.90 | 0.00 | - | 3 | 3 | 26.01% |
| CE240920C00155000 | 2024-05-20 11:28AM EDT | 2024-09-20 | 11.30 | 10.00 | 10.70 | 0.00 | - | 9 | 33 | 28.75% |
| CE241220C00155000 | 2024-04-23 2:22PM EDT | 2024-12-20 | 16.98 | 13.60 | 15.10 | 0.00 | - | 1 | 4 | 31.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00155000 | 2024-05-20 3:13PM EDT | 2024-06-21 | 3.03 | 3.00 | 3.20 | 0.00 | - | 19 | 189 | 19.34% |
| CE240920P00155000 | 2024-05-20 1:25PM EDT | 2024-09-20 | 7.51 | 7.30 | 7.70 | 0.00 | - | 1 | 123 | 22.41% |
| CE241220P00155000 | 2024-05-21 11:14AM EDT | 2024-12-20 | 10.40 | 9.80 | 10.90 | +0.10 | +0.97% | 2 | 97 | 23.76% |
© 2024 Yahoo. All rights reserved.