Celanese Corporation (CE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00160000 | 2024-05-17 3:08PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| CE240719C00160000 | 2024-05-20 12:56PM EDT | 2024-07-19 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CE240920C00160000 | 2024-05-20 9:53AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| CE241220C00160000 | 2024-04-30 12:22PM EDT | 2024-12-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00160000 | 2024-05-13 10:10AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CE240920P00160000 | 2024-05-14 2:39PM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CE241220P00160000 | 2024-05-09 10:29AM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.