Celanese Corporation (CE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00165000 | 2024-05-21 11:28AM EDT | 2024-06-21 | 1.01 | 0.95 | 1.10 | -0.19 | -15.83% | 2 | 310 | 21.66% |
| CE240719C00165000 | 2024-05-20 2:33PM EDT | 2024-07-19 | 2.68 | 2.15 | 2.60 | 0.00 | - | 6 | 8 | 23.26% |
| CE240920C00165000 | 2024-05-17 1:15PM EDT | 2024-09-20 | 6.63 | 5.50 | 6.00 | 0.00 | - | 5 | 85 | 26.44% |
| CE241220C00165000 | 2024-05-08 2:31PM EDT | 2024-12-20 | 15.50 | 9.50 | 10.10 | 0.00 | - | 1 | 62 | 28.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00165000 | 2024-05-13 10:10AM EDT | 2024-06-21 | 7.10 | 8.10 | 11.40 | 0.00 | - | 1 | 28 | 31.18% |
| CE240920P00165000 | 2024-04-30 12:07PM EDT | 2024-09-20 | 15.00 | 12.40 | 14.90 | 0.00 | - | 2 | 15 | 26.42% |
| CE241220P00165000 | 2024-04-30 12:25PM EDT | 2024-12-20 | 17.30 | 14.60 | 16.30 | 0.00 | - | 9 | 6 | 23.07% |
© 2024 Yahoo. All rights reserved.