CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:100.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.51 | 0.00 | - | 16 | 133 | 2024-07-19 | 3.90 | 0.00 | - | 1 | 16 |
| 5.20 | 0.00 | - | 12 | 11 | 2024-08-16 | 6.40 | 0.00 | - | - | 2 |
| 7.00 | 0.00 | - | 1 | 187 | 2024-09-20 | 9.10 | 0.00 | - | 4 | 20 |
| 11.00 | 0.00 | - | 2 | 38 | 2024-12-20 | 12.50 | 0.00 | - | - | 5 |
| 13.30 | 0.00 | - | 10 | 1,192 | 2025-01-17 | 12.60 | 0.00 | - | 1 | 67 |
| 14.40 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 22.70 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.