CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:105.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | 0.00 | - | 6 | 88 | 2024-07-19 | 7.70 | 0.00 | - | 25 | 28 |
| 3.30 | 0.00 | - | 10 | 10 | 2024-08-16 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 134 | 2024-09-20 | 10.40 | 0.00 | - | 6 | 15 |
| 8.60 | 0.00 | - | 5 | 5 | 2024-12-20 | - | - | - | - | - |
| 10.55 | 0.00 | - | 1 | 859 | 2025-01-17 | 14.90 | 0.00 | - | 2 | 254 |
| 20.70 | 0.00 | - | 3 | 116 | 2025-06-20 | - | - | - | - | - |
| 25.12 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.