CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | 1 | 27 | 2024-06-21 | 0.08 | 0.00 | - | 25 | 453 |
| 16.70 | 0.00 | - | 10 | 10 | 2024-07-19 | - | - | - | - | - |
| 17.60 | 0.00 | - | 1 | 5 | 2024-09-20 | 1.65 | -0.83 | -33.47% | 10 | 55 |
| - | - | - | - | - | 2024-12-20 | 4.00 | 0.00 | - | 1 | 13 |
| 22.20 | 0.00 | - | 3 | 61 | 2025-01-17 | 5.80 | 0.00 | - | 12 | 554 |
| - | - | - | - | - | 2025-06-20 | 11.30 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 2025-12-19 | 13.87 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.