CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:85.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.25 | 0.00 | - | 4 | 10 | 2024-07-19 | 0.50 | 0.00 | - | 11 | 446 |
| - | - | - | - | - | 2024-08-16 | 1.65 | 0.00 | - | 10 | 10 |
| 10.63 | 0.00 | - | 1 | 11 | 2024-09-20 | 2.90 | 0.00 | - | 12 | 56 |
| 19.14 | 0.00 | - | 1 | 2 | 2024-12-20 | 6.00 | 0.00 | - | 1 | 14 |
| 19.19 | 0.00 | - | 10 | 557 | 2025-01-17 | 5.50 | 0.00 | - | 2 | 165 |
| 20.75 | 0.00 | - | 6 | 6 | 2025-06-20 | 14.25 | 0.00 | - | 1 | 5 |
| 22.92 | 0.00 | - | 1 | 8 | 2025-12-19 | 18.10 | 0.00 | - | 6 | 19 |
© 2024 Yahoo. All rights reserved.