CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:92.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | -0.80 | -11.11% | 110 | 421 | 2024-06-21 | 1.90 | +0.05 | +2.70% | 3 | 176 |
| 7.80 | -0.30 | -3.70% | 10 | 23 | 2024-07-19 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 18 | 2024-09-20 | 9.40 | 0.00 | - | 4 | 13 |
| 12.70 | 0.00 | - | 4 | 20 | 2024-12-20 | - | - | - | - | - |
| 10.40 | 0.00 | - | 12 | 14 | 2025-01-17 | 16.70 | 0.00 | - | 11 | 0 |
| 17.13 | 0.00 | - | - | 0 | 2025-06-20 | 21.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.