CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:95.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 5 | 91 | 2024-07-19 | 2.60 | 0.00 | - | 18 | 170 |
| - | - | - | - | - | 2024-08-16 | 4.70 | 0.00 | - | 2 | 4 |
| 8.75 | 0.00 | - | 2 | 49 | 2024-09-20 | 6.40 | 0.00 | - | 6 | 8 |
| 15.48 | 0.00 | - | 1 | 23 | 2024-12-20 | 10.00 | 0.00 | - | - | 5 |
| 14.00 | 0.00 | - | 2 | 638 | 2025-01-17 | 12.11 | 0.00 | - | 5 | 30 |
| 20.19 | 0.00 | - | 1 | 1 | 2025-06-20 | 15.50 | 0.00 | - | 1 | 31 |
| 23.51 | 0.00 | - | 6 | 13 | 2025-12-19 | 16.60 | 0.00 | - | 3 | 2 |
© 2024 Yahoo. All rights reserved.