CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 5 | 43 | 2024-07-19 | 3.60 | 0.00 | - | 4 | 123 |
| 9.53 | 0.00 | - | 1 | 44 | 2024-09-20 | 7.70 | 0.00 | - | 15 | 22 |
| 13.85 | 0.00 | - | 8 | 409 | 2025-01-17 | 11.30 | 0.00 | - | 1 | 307 |
| 23.60 | 0.00 | - | 2 | 9 | 2025-06-20 | 20.00 | 0.00 | - | 38 | 38 |
| - | - | - | - | - | 2025-12-19 | 17.95 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.