Central Puerto S.A. (CEPU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEPU240621C00010000 | 2024-05-17 12:17PM EDT | 10.00 | 1.20 | 0.00 | 0.10 | 0.00 | - | 100 | 205 | 78.13% |
| CEPU240621C00012500 | 2024-05-30 3:05PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| CEPU240621C00015000 | 2024-04-29 3:52PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 439.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEPU240621P00007500 | 2024-06-10 2:57PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| CEPU240621P00010000 | 2024-05-22 10:11AM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.