Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240517C00012500 | 2023-11-01 2:08PM EDT | 12.50 | 12.90 | 11.50 | 16.30 | 0.00 | - | 1 | 2 | 0.00% |
| CERE240517C00015000 | 2023-10-13 12:57PM EDT | 15.00 | 9.00 | 9.00 | 12.30 | 0.00 | - | - | 1 | 0.00% |
| CERE240517C00022500 | 2023-11-28 10:32AM EDT | 22.50 | 5.00 | 18.90 | 22.40 | 0.00 | - | 1 | 0 | 350.78% |
| CERE240517C00025000 | 2023-12-11 4:42PM EDT | 25.00 | 16.00 | 17.50 | 20.50 | 0.00 | - | 1 | 0 | 381.64% |
| CERE240517C00030000 | 2023-10-31 3:55PM EDT | 30.00 | 1.45 | 0.95 | 3.60 | 0.00 | - | 12 | 19 | 0.00% |
| CERE240517C00035000 | 2023-12-05 1:42PM EDT | 35.00 | 6.40 | 5.70 | 10.40 | 0.00 | - | 1 | 201 | 138.09% |
| CERE240517C00040000 | 2024-04-15 12:44PM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CERE240517C00042500 | 2024-05-09 10:26AM EDT | 42.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CERE240517C00045000 | 2024-03-18 9:58AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 440 | 27.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240517P00015000 | 2023-12-07 10:49AM EDT | 15.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 750.00% |
| CERE240517P00020000 | 2024-05-09 11:02AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CERE240517P00025000 | 2023-12-18 11:41AM EDT | 25.00 | 0.63 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 437.31% |
| CERE240517P00030000 | 2024-04-19 3:16PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CERE240517P00032500 | 2024-05-09 3:59PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CERE240517P00035000 | 2024-05-09 3:59PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| CERE240517P00037500 | 2024-05-09 3:31PM EDT | 37.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CERE240517P00040000 | 2024-05-09 3:59PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 12.50% |
| CERE240517P00042500 | 2024-05-08 9:50AM EDT | 42.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CERE240517P00045000 | 2024-04-01 1:51PM EDT | 45.00 | 3.50 | 1.05 | 5.00 | 0.00 | - | 6 | 3 | 135.45% |
© 2024 Yahoo. All rights reserved.