Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240621C00030000 | 2024-01-12 1:29PM EDT | 2024-06-21 | 13.05 | 12.70 | 15.80 | 0.00 | - | 41 | 40 | 250.98% |
| CERE240816C00030000 | 2024-02-14 1:19PM EDT | 2024-08-16 | 14.25 | 11.60 | 15.50 | 0.00 | - | 1 | 1 | 112.89% |
| CERE241220C00030000 | 2024-03-20 12:50PM EDT | 2024-12-20 | 13.69 | 11.60 | 15.00 | 0.00 | - | 2 | 373 | 65.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240621P00030000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 119 | 75.78% |
| CERE240816P00030000 | 2024-05-30 1:53PM EDT | 2024-08-16 | 0.26 | 0.05 | 2.80 | 0.00 | - | 1 | 1,000 | 79.93% |
| CERE241220P00030000 | 2024-04-26 1:29PM EDT | 2024-12-20 | 0.50 | 0.10 | 1.20 | 0.00 | - | 10 | 473 | 45.63% |
| CERE250117P00030000 | 2024-04-17 10:56AM EDT | 2025-01-17 | 0.75 | 0.00 | 1.25 | 0.00 | - | - | 1 | 43.43% |
© 2024 Yahoo. All rights reserved.