Cerus Corporation (CERS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS240621C00002000 | 2024-05-23 10:43AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.03 | -37.50% | 1 | 331 | 76.56% |
| CERS240816C00002000 | 2024-05-16 12:01PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.35 | 0.00 | - | 28 | 117 | 80.86% |
| CERS241115C00002000 | 2024-05-23 9:31AM EDT | 2024-11-15 | 0.35 | 0.30 | 0.65 | -0.05 | -12.50% | 1 | 233 | 105.86% |
| CERS241220C00002000 | 2024-05-17 3:15PM EDT | 2024-12-20 | 0.39 | 0.00 | 0.65 | 0.00 | - | 8 | 869 | 69.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS240621P00002000 | 2024-05-14 1:37PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.60 | +0.17 | +130.77% | 1 | 10 | 132.03% |
| CERS240816P00002000 | 2024-03-26 3:50PM EDT | 2024-08-16 | 0.40 | 0.40 | 0.50 | 0.00 | - | 3 | 4 | 99.22% |
| CERS241115P00002000 | 2024-03-26 3:49PM EDT | 2024-11-15 | 0.50 | 0.45 | 0.55 | 0.00 | - | 3 | 3 | 78.91% |
| CERS241220P00002000 | 2024-04-02 3:30PM EDT | 2024-12-20 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 179 | 72.07% |
© 2024 Yahoo. All rights reserved.