Cerus Corporation (CERS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS240621C00003000 | 2024-04-26 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 134.38% |
| CERS240816C00003000 | 2024-05-13 11:47AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 65 | 79.69% |
| CERS241115C00003000 | 2024-05-20 1:38PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 517 | 565 | 62.89% |
| CERS241220C00003000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 113 | 68.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS241220P00003000 | 2024-03-19 1:22PM EDT | 2024-12-20 | 1.06 | 1.35 | 1.50 | 0.00 | - | 50 | 243 | 103.13% |
© 2024 Yahoo. All rights reserved.